CBOT Find out more about the www.cbot.com decommission
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Corn



Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports



Corn Futures Settlement (C)
  as of July 02, 2009 16:44 CDT
Click to see Corn Product Calendar Dates

Expiration Opening High Low Closing Settle Net
Change
09Jul 346'0 349'0 345'0 345'6
-6'0
09Sep 349'0 351'4 345'0 345'6
-10'6
09Dec 361'6 364'0 357'0 357'4
-11'6
10Mar 375'0 377'0 370'6 371'0
-11'4
10May 384'4 386'0 380'4 380'4
-11'4
10Jul 393'0 393'0 389'6 389'6
-12'0
10Sep 398'4 398'4 395'0 395'0
-11'0
10Dec 403'0 413'0 400'2 400'2
-10'0
11Mar 0'0 420'6 411'2 411'2
-9'4
11May 0'0 425'6 416'2 416'2
-9'4
11Jul 0'0 430'0 422'2 422'2
-7'6
11Sep 0'0 427'2 420'2 420'2
-7'0
11Dec 0'0 424'2 418'0 418'0
-6'2
12Jul 0'0 439'2 433'0 433'0
-6'2
12Dec 0'0 426'2 424'0 424'0
-2'2
Table generated July 02, 2009 16:44 CDT       Chart = Chart   Options = Option
  Price Unit: Cents and quarter-cents/bu (5,000 bu)

Product News


Product Strategies



Futures
 
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions