CBOT - Fed Funds 30 Day Fed Funds Settlement Open Auction Futures

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Fed Funds

Market Reports

30 Day Federal Funds Futures Settlement (FF)

as of July 02, 2009 16:44 CDT

Click to see 30 Day Federal Funds Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
09Jul	0.0000	99.7950	99.7900	99.7950	+0.0050
09Aug	0.0000	99.7950	99.7850	99.7950	+0.0100
09Sep	0.0000	99.7750	99.7600	99.7750	+0.0150
09Oct	0.0000	99.7550	99.7350	99.7550	+0.0200
09Nov	99.6950	99.7200	99.6950	99.7200	+0.0250
09Dec	0.0000	99.6900	99.6650	99.6900	+0.0250
10Jan	0.0000	99.6500	99.6150	99.6500	+0.0350
10Feb	0.0000	99.5450	99.4900	99.5450	+0.0550
10Mar	0.0000	99.4750	99.4100	99.4750	+0.0650
10Apr	0.0000	99.3900	99.3200	99.3900	+0.0700
10May	0.0000	99.2200	99.1400	99.2200	+0.0800
10Jun	0.0000	99.1650	99.0750	99.1650	+0.0900
10Jul	0.0000	99.0200	98.9200	99.0200	+0.1000
10Aug	0.0000	98.8850	98.7800	98.8850	+0.1050
10Sep	0.0000	98.7650	98.6600	98.7650	+0.1050
10Oct	0.0000	98.6250	98.5200	98.6250	+0.1050
10Nov	0.0000	98.4550	98.3500	98.4550	+0.1050
10Dec	0.0000	98.3900	98.2850	98.3900	+0.1050
11Jan	0.0000	98.2900	98.1850	98.2900	+0.1050
11Feb	0.0000	98.0850	97.9800	98.0850	+0.1050
11Mar	0.0000	97.9900	97.8850	97.9900	+0.1050
11Apr	0.0000	97.9000	97.7950	97.9000	+0.1050
11May	0.0000	97.7100	97.6050	97.7100	+0.1050
11Jun	0.0000	97.7100	97.6050	97.7100	+0.1050
Table generated July 02, 2009 16:44 CDT = Chart = Option

Product News

Product Strategies