RSS for DJIA ($10)
as of July 02, 2009 16:44 CDT





| Expiration | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 09Sep | 8340 | 8340 | 8235 | 8241 | -207 |
|||||
| 09Dec | 0 | 8392 | 8185 | 8185 | -207 |
|||||
| 10Mar | 0 | 8346 | 8139 | 8139 | -207 |
|||||
| 10Jun | 0 | 8298 | 8091 | 8091 | -207 |
|||||
Table generated July 02, 2009 16:44 CDT
| ||||||||||