CBOT - Ethanol Forward Month Swap Settlement Futures

Tools

Product Information

Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs

Ethanol Forward Month Swap CO* Settlement (FZE)

as of July 03, 2009 17:53 CDT

Expiration	Opening	High	Low	Settle	Net Change
09Jul	0'0000	1'5500	1'5500	1'5500	Unch
09Aug	0'0000	1'5360	1'5360	1'5360	Unch
09Sep	0'0000	1'5300	1'5300	1'5300	Unch
09Oct	0'0000	1'5400	1'5400	1'5400	Unch
09Nov	0'0000	1'5300	1'5300	1'5300	Unch
09Dec	0'0000	1'5280	1'5280	1'5280	Unch
10Jan	0'0000	1'5310	1'5310	1'5310	Unch
10Feb	0'0000	1'5360	1'5360	1'5360	Unch
10Mar	0'0000	1'5350	1'5350	1'5350	Unch
10Apr	0'0000	1'5500	1'5500	1'5500	Unch
10May	0'0000	1'5500	1'5500	1'5500	Unch
10Jun	0'0000	1'5600	1'5600	1'5600	Unch
10Jul	0'0000	1'5700	1'5700	1'5700	Unch
10Aug	0'0000	1'5700	1'5700	1'5700	Unch
10Sep	0'0000	1'5700	1'5700	1'5700	Unch
10Oct	0'0000	1'5800	1'5800	1'5800	Unch
10Nov	0'0000	1'5800	1'5800	1'5800	Unch
10Dec	0'0000	1'5800	1'5800	1'5800	Unch
11Jan	0'0000	1'6000	1'6000	1'6000	Unch
11Feb	0'0000	1'6000	1'6000	1'6000	Unch
11Mar	0'0000	1'6000	1'6000	1'6000	Unch
11Apr	0'0000	1'6000	1'6000	1'6000	Unch
11May	0'0000	1'6000	1'6000	1'6000	Unch
11Jun	0'0000	1'6000	1'6000	1'6000	Unch
11Jul	0'0000	1'6000	1'6000	1'6000	Unch
11Oct	0'0000	1'6000	1'6000	1'6000	Unch
11Nov	0'0000	1'6000	1'6000	1'6000	Unch
11Dec	0'0000	1'6000	1'6000	1'6000	Unch
12Jan	0'0000	1'6100	1'6100	1'6100	Unch
12Feb	0'0000	1'6100	1'6100	1'6100	Unch
12Mar	0'0000	1'6100	1'6100	1'6100	Unch
Table generated July 03, 2009 17:53 CDT = Chart = Option

* Cleared Only

Product News